시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,354	49	+ 3.76%	248,566	347
09:42	1,353	48	+ 3.68%	248,555	347
09:41	1,355	50	+ 3.83%	247,792	345
09:40	1,358	53	+ 4.06%	245,821	343
09:39	1,365	60	+ 4.60%	244,853	341
09:38	1,365	60	+ 4.60%	244,811	341
09:37	1,365	60	+ 4.60%	244,780	341
09:36	1,365	60	+ 4.60%	244,551	341
09:35	1,365	60	+ 4.60%	244,517	341
09:33	1,364	59	+ 4.52%	244,471	341