시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,352	47	+ 3.60%	251,234	350
09:52	1,352	47	+ 3.60%	251,218	350
09:51	1,353	48	+ 3.68%	251,031	350
09:50	1,355	50	+ 3.83%	250,744	349
09:49	1,355	50	+ 3.83%	250,742	349
09:48	1,358	53	+ 4.06%	250,741	349
09:47	1,358	53	+ 4.06%	250,241	349
09:46	1,358	53	+ 4.06%	248,815	347
09:45	1,355	50	+ 3.83%	248,802	347
09:44	1,354	49	+ 3.76%	248,596	347