시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,357	52	+ 3.99%	258,884	361
10:03	1,363	58	+ 4.44%	258,339	360
10:02	1,361	56	+ 4.29%	258,338	360
10:01	1,361	56	+ 4.29%	258,291	360
10:00	1,363	58	+ 4.44%	257,697	359
09:59	1,362	57	+ 4.37%	256,129	357
09:57	1,354	49	+ 3.76%	255,980	357
09:56	1,355	50	+ 3.83%	255,076	355
09:55	1,351	46	+ 3.53%	255,020	355
09:54	1,354	49	+ 3.76%	252,529	352