시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,363	58	+ 4.44%	262,995	366
10:15	1,357	52	+ 3.99%	260,833	363
10:14	1,363	58	+ 4.44%	260,780	363
10:13	1,357	52	+ 3.99%	259,578	361
10:12	1,359	54	+ 4.14%	259,576	361
10:11	1,357	52	+ 3.99%	259,563	361
10:09	1,362	57	+ 4.37%	259,513	361
10:08	1,356	51	+ 3.91%	259,503	361
10:07	1,357	52	+ 3.99%	258,908	361
10:05	1,357	52	+ 3.99%	258,889	361