시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,396	91	+ 6.97%	390,549	542
15:03	1,393	88	+ 6.74%	388,243	539
15:02	1,392	87	+ 6.67%	387,616	538
14:59	1,392	87	+ 6.67%	387,395	538
14:58	1,391	86	+ 6.59%	387,069	537
14:57	1,392	87	+ 6.67%	387,041	537
14:56	1,392	87	+ 6.67%	387,040	537
14:55	1,392	87	+ 6.67%	386,958	537
14:54	1,392	87	+ 6.67%	386,890	537
14:53	1,392	87	+ 6.67%	386,812	537