시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,368	63	+ 4.83%	268,842	374
10:31	1,359	54	+ 4.14%	268,267	373
10:30	1,359	54	+ 4.14%	268,266	373
10:29	1,364	59	+ 4.52%	267,376	372
10:26	1,362	57	+ 4.37%	264,716	368
10:24	1,357	52	+ 3.99%	264,703	368
10:23	1,363	58	+ 4.44%	264,702	368
10:21	1,362	57	+ 4.37%	263,087	366
10:19	1,362	57	+ 4.37%	263,084	366
10:18	1,362	57	+ 4.37%	263,030	366