시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,371	66	+ 5.06%	271,129	377
10:44	1,375	70	+ 5.36%	271,024	377
10:43	1,375	70	+ 5.36%	271,003	377
10:41	1,369	64	+ 4.90%	270,265	376
10:40	1,362	57	+ 4.37%	270,248	376
10:39	1,362	57	+ 4.37%	270,238	376
10:38	1,370	65	+ 4.98%	270,228	376
10:35	1,370	65	+ 4.98%	269,174	375
10:34	1,369	64	+ 4.90%	268,986	374
10:33	1,366	61	+ 4.67%	268,983	374