시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,371	66	+ 5.06%	273,357	380
10:58	1,374	69	+ 5.29%	273,266	380
10:56	1,373	68	+ 5.21%	273,150	380
10:54	1,372	67	+ 5.13%	272,294	379
10:53	1,374	69	+ 5.29%	271,380	378
10:51	1,370	65	+ 4.98%	271,375	378
10:50	1,374	69	+ 5.29%	271,371	378
10:48	1,374	69	+ 5.29%	271,283	377
10:47	1,369	64	+ 4.90%	271,273	377
10:46	1,369	64	+ 4.90%	271,223	377