시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,388	83	+ 6.36%	290,904	404
11:13	1,381	76	+ 5.82%	290,825	404
11:09	1,379	74	+ 5.67%	278,015	387
11:07	1,379	74	+ 5.67%	277,959	387
11:06	1,380	75	+ 5.75%	277,478	386
11:05	1,376	71	+ 5.44%	275,473	383
11:04	1,375	70	+ 5.36%	274,449	382
11:03	1,375	70	+ 5.36%	274,425	382
11:02	1,371	66	+ 5.06%	273,911	381
11:01	1,371	66	+ 5.06%	273,362	380