시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,394	89	+ 6.82%	309,871	431
11:24	1,394	89	+ 6.82%	309,859	431
11:23	1,394	89	+ 6.82%	309,518	430
11:22	1,393	88	+ 6.74%	308,408	429
11:21	1,393	88	+ 6.74%	308,379	429
11:20	1,393	88	+ 6.74%	308,202	429
11:19	1,390	85	+ 6.51%	306,175	426
11:18	1,390	85	+ 6.51%	300,949	418
11:17	1,389	84	+ 6.44%	293,175	408
11:15	1,388	83	+ 6.36%	291,004	405