시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,382	77	+ 5.90%	310,723	432
11:35	1,385	80	+ 6.13%	310,624	432
11:34	1,385	80	+ 6.13%	310,614	432
11:33	1,387	82	+ 6.28%	310,121	431
11:32	1,387	82	+ 6.28%	310,113	431
11:30	1,388	83	+ 6.36%	310,055	431
11:29	1,387	82	+ 6.28%	310,043	431
11:28	1,388	83	+ 6.36%	309,933	431
11:27	1,390	85	+ 6.51%	309,908	431
11:26	1,390	85	+ 6.51%	309,889	431