시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,371	66	+ 5.06%	322,179	448
11:50	1,380	75	+ 5.75%	321,761	447
11:49	1,373	68	+ 5.21%	321,211	446
11:45	1,383	78	+ 5.98%	321,139	446
11:44	1,377	72	+ 5.52%	320,827	446
11:43	1,377	72	+ 5.52%	320,734	446
11:42	1,377	72	+ 5.52%	320,575	446
11:41	1,383	78	+ 5.98%	310,759	432
11:40	1,387	82	+ 6.28%	310,748	432
11:39	1,385	80	+ 6.13%	310,747	432