시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,366	61	+ 4.67%	325,915	453
12:14	1,366	61	+ 4.67%	325,848	453
12:04	1,372	67	+ 5.13%	325,355	452
12:03	1,374	69	+ 5.29%	322,969	449
12:01	1,375	70	+ 5.36%	322,955	449
11:58	1,375	70	+ 5.36%	322,952	449
11:55	1,370	65	+ 4.98%	322,950	449
11:54	1,371	66	+ 5.06%	322,872	449
11:53	1,372	67	+ 5.13%	322,203	448
11:52	1,371	66	+ 5.06%	322,199	448