시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,383	78	+ 5.98%	345,548	480
12:52	1,383	78	+ 5.98%	345,209	479
12:51	1,381	76	+ 5.82%	343,948	478
12:49	1,377	72	+ 5.52%	342,136	475
12:48	1,371	66	+ 5.06%	329,353	458
12:46	1,371	66	+ 5.06%	329,251	458
12:41	1,371	66	+ 5.06%	329,243	457
12:40	1,371	66	+ 5.06%	328,890	457
12:39	1,366	61	+ 4.67%	328,865	457
12:38	1,371	66	+ 5.06%	328,253	456