시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,396	91	+ 6.97%	400,773	557
15:19	1,396	91	+ 6.97%	398,315	553
15:17	1,395	90	+ 6.90%	394,789	548
15:16	1,396	91	+ 6.97%	394,779	548
15:15	1,396	91	+ 6.97%	394,289	548
15:14	1,396	91	+ 6.97%	393,938	547
15:13	1,396	91	+ 6.97%	393,936	547
15:11	1,395	90	+ 6.90%	393,456	546
15:09	1,395	90	+ 6.90%	393,383	546
15:08	1,395	90	+ 6.90%	393,366	546