시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,190	80	+ 1.57%	40,262	208
13:11	5,160	50	+ 0.98%	34,250	176
13:10	5,170	60	+ 1.17%	33,360	172
13:08	5,170	60	+ 1.17%	33,041	170
13:07	5,150	40	+ 0.78%	29,843	154
13:03	5,150	40	+ 0.78%	29,631	153
13:02	5,150	40	+ 0.78%	29,598	152
13:01	5,140	30	+ 0.59%	29,588	152
12:56	5,150	40	+ 0.78%	29,557	152
12:54	5,150	40	+ 0.78%	29,556	152