시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,210	100	+ 1.96%	45,894	237
13:21	5,200	90	+ 1.76%	45,841	237
13:20	5,210	100	+ 1.96%	45,704	236
13:19	5,210	100	+ 1.96%	45,683	236
13:18	5,220	110	+ 2.15%	45,663	236
13:17	5,210	100	+ 1.96%	45,590	235
13:16	5,230	120	+ 2.35%	45,483	235
13:15	5,220	110	+ 2.15%	45,368	234
13:14	5,210	100	+ 1.96%	40,893	211
13:13	5,190	80	+ 1.57%	40,345	208