시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,200	90	+ 1.76%	55,615	288
13:31	5,220	110	+ 2.15%	55,415	286
13:30	5,210	100	+ 1.96%	55,414	286
13:29	5,200	90	+ 1.76%	55,404	286
13:28	5,210	100	+ 1.96%	53,730	278
13:27	5,210	100	+ 1.96%	53,589	277
13:26	5,200	90	+ 1.76%	53,276	275
13:25	5,230	120	+ 2.35%	46,946	242
13:24	5,230	120	+ 2.35%	46,916	242
13:23	5,210	100	+ 1.96%	46,139	238