시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,210	100	+ 1.96%	69,161	358
13:47	5,210	100	+ 1.96%	69,061	357
13:43	5,220	110	+ 2.15%	68,990	357
13:42	5,220	110	+ 2.15%	68,690	356
13:41	5,200	90	+ 1.76%	66,542	344
13:40	5,200	90	+ 1.76%	66,507	344
13:39	5,210	100	+ 1.96%	66,487	344
13:37	5,210	100	+ 1.96%	66,247	343
13:36	5,200	90	+ 1.76%	66,241	343
13:35	5,200	90	+ 1.76%	56,115	290