시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,220	110	+ 2.15%	83,332	432
14:19	5,230	120	+ 2.35%	83,331	432
14:18	5,200	90	+ 1.76%	76,977	399
14:11	5,200	90	+ 1.76%	75,601	391
14:06	5,210	100	+ 1.96%	75,139	389
14:05	5,210	100	+ 1.96%	71,130	368
14:04	5,210	100	+ 1.96%	71,104	368
13:54	5,210	100	+ 1.96%	71,084	368
13:51	5,210	100	+ 1.96%	71,077	368
13:50	5,180	70	+ 1.37%	71,075	368