시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,230	120	+ 2.35%	89,481	464
14:38	5,230	120	+ 2.35%	89,454	464
14:37	5,230	120	+ 2.35%	88,931	461
14:36	5,240	130	+ 2.54%	88,584	459
14:34	5,240	130	+ 2.54%	88,163	457
14:33	5,230	120	+ 2.35%	88,040	456
14:32	5,230	120	+ 2.35%	88,024	456
14:31	5,230	120	+ 2.35%	85,447	443
14:23	5,220	110	+ 2.15%	83,885	435
14:22	5,230	120	+ 2.35%	83,875	434