시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,210	100	+ 1.96%	96,656	501
14:59	5,210	100	+ 1.96%	96,516	500
14:55	5,210	100	+ 1.96%	96,497	500
14:52	5,220	110	+ 2.15%	96,496	500
14:46	5,210	100	+ 1.96%	96,216	499
14:44	5,210	100	+ 1.96%	95,612	496
14:43	5,200	90	+ 1.76%	94,723	491
14:42	5,240	130	+ 2.54%	94,323	489
14:41	5,230	120	+ 2.35%	90,304	468
14:40	5,200	90	+ 1.76%	89,981	466