시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,170	60	+ 1.17%	5,208	27
09:06	5,170	60	+ 1.17%	5,119	26
09:05	5,170	60	+ 1.17%	4,389	23
09:04	5,170	60	+ 1.17%	4,369	23
09:03	5,180	70	+ 1.37%	4,223	22
09:02	5,180	70	+ 1.37%	3,141	16
09:01	5,160	50	+ 0.98%	996	5
09:00	5,170	60	+ 1.17%	765	4