시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,170	60	+ 1.17%	9,295	48
09:17	5,140	30	+ 0.59%	9,293	48
09:16	5,150	40	+ 0.78%	7,621	39
09:15	5,140	30	+ 0.59%	7,565	39
09:13	5,140	30	+ 0.59%	7,485	39
09:12	5,140	30	+ 0.59%	7,298	38
09:11	5,145	35	+ 0.69%	6,641	34
09:10	5,160	50	+ 0.98%	6,380	33
09:09	5,190	80	+ 1.57%	5,565	29
09:08	5,170	60	+ 1.17%	5,518	29