시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,230	120	+ 2.35%	101,256	525
15:09	5,190	80	+ 1.57%	101,144	524
15:08	5,220	110	+ 2.15%	100,467	521
15:07	5,190	80	+ 1.57%	99,692	517
15:06	5,190	80	+ 1.57%	99,442	516
15:05	5,230	120	+ 2.35%	98,691	512
15:04	5,230	120	+ 2.35%	98,491	511
15:03	5,230	120	+ 2.35%	97,476	505
15:02	5,230	120	+ 2.35%	97,140	504
15:01	5,190	80	+ 1.57%	96,813	502