시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,100	10	- 0.20%	11,626	60
09:28	5,090	20	- 0.39%	11,311	58
09:27	5,100	10	- 0.20%	11,310	58
09:26	5,100	10	- 0.20%	11,109	57
09:25	5,120	10	+ 0.20%	10,805	56
09:24	5,150	40	+ 0.78%	10,804	56
09:23	5,150	40	+ 0.78%	9,501	49
09:22	5,145	35	+ 0.69%	9,498	49
09:21	5,145	35	+ 0.69%	9,476	49
09:19	5,170	60	+ 1.17%	9,335	48