시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,150	40	+ 0.78%	13,277	68
09:45	5,150	40	+ 0.78%	13,272	68
09:44	5,150	40	+ 0.78%	13,246	68
09:43	5,160	50	+ 0.98%	13,244	68
09:41	5,160	50	+ 0.98%	13,241	68
09:39	5,150	40	+ 0.78%	13,239	68
09:38	5,150	40	+ 0.78%	13,212	68
09:35	5,110	0	0.00%	11,867	61
09:32	5,100	10	- 0.20%	11,744	61
09:31	5,100	10	- 0.20%	11,644	60