시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,150	40	+ 0.78%	13,957	72
09:58	5,150	40	+ 0.78%	13,954	72
09:57	5,150	40	+ 0.78%	13,953	72
09:56	5,150	40	+ 0.78%	13,950	72
09:55	5,150	40	+ 0.78%	13,936	72
09:54	5,150	40	+ 0.78%	13,932	72
09:53	5,140	30	+ 0.59%	13,297	68
09:50	5,130	20	+ 0.39%	13,287	68
09:48	5,140	30	+ 0.59%	13,282	68
09:47	5,170	60	+ 1.17%	13,279	68