시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,140	30	+ 0.59%	14,185	73
10:15	5,140	30	+ 0.59%	14,184	73
10:14	5,145	35	+ 0.69%	14,159	73
10:11	5,150	40	+ 0.78%	14,156	73
10:10	5,150	40	+ 0.78%	14,136	73
10:09	5,140	30	+ 0.59%	14,102	73
10:04	5,150	40	+ 0.78%	14,092	73
10:02	5,150	40	+ 0.78%	13,980	72
10:01	5,150	40	+ 0.78%	13,977	72
10:00	5,150	40	+ 0.78%	13,963	72