시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,170	60	+ 1.17%	21,623	111
10:29	5,170	60	+ 1.17%	21,504	111
10:28	5,190	80	+ 1.57%	21,492	111
10:27	5,150	40	+ 0.78%	14,614	75
10:25	5,140	30	+ 0.59%	14,307	74
10:24	5,145	35	+ 0.69%	14,254	73
10:23	5,150	40	+ 0.78%	14,253	73
10:22	5,150	40	+ 0.78%	14,208	73
10:21	5,150	40	+ 0.78%	14,193	73
10:20	5,150	40	+ 0.78%	14,188	73