시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,180	70	+ 1.37%	23,090	119
10:40	5,170	60	+ 1.17%	22,693	117
10:39	5,170	60	+ 1.17%	22,692	117
10:37	5,170	60	+ 1.17%	22,679	117
10:36	5,170	60	+ 1.17%	22,659	117
10:35	5,160	50	+ 0.98%	22,087	114
10:34	5,170	60	+ 1.17%	22,086	114
10:33	5,180	70	+ 1.37%	21,697	112
10:32	5,180	70	+ 1.37%	21,692	112
10:31	5,170	60	+ 1.17%	21,672	112