시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,150	40	+ 0.78%	25,412	131
11:00	5,165	55	+ 1.08%	24,804	128
10:59	5,170	60	+ 1.17%	24,764	128
10:57	5,160	50	+ 0.98%	24,511	126
10:55	5,170	60	+ 1.17%	24,453	126
10:53	5,170	60	+ 1.17%	24,449	126
10:50	5,160	50	+ 0.98%	24,408	126
10:45	5,170	60	+ 1.17%	24,180	125
10:44	5,170	60	+ 1.17%	24,170	125
10:43	5,180	70	+ 1.37%	23,310	120