시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,150	40	+ 0.78%	25,918	134
11:22	5,140	30	+ 0.59%	25,482	131
11:21	5,150	40	+ 0.78%	25,480	131
11:19	5,150	40	+ 0.78%	25,477	131
11:18	5,150	40	+ 0.78%	25,457	131
11:16	5,150	40	+ 0.78%	25,454	131
11:14	5,150	40	+ 0.78%	25,451	131
11:12	5,150	40	+ 0.78%	25,448	131
11:11	5,150	40	+ 0.78%	25,445	131
11:06	5,150	40	+ 0.78%	25,435	131