시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,150	40	+ 0.78%	26,330	136
11:55	5,140	30	+ 0.59%	26,327	136
11:54	5,150	40	+ 0.78%	26,326	136
11:53	5,150	40	+ 0.78%	26,325	136
11:52	5,150	40	+ 0.78%	26,287	135
11:51	5,150	40	+ 0.78%	26,284	135
11:46	5,140	30	+ 0.59%	25,958	134
11:40	5,140	30	+ 0.59%	25,955	134
11:34	5,140	30	+ 0.59%	25,952	134
11:32	5,140	30	+ 0.59%	25,942	134