시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,140	30	+ 0.59%	29,263	151
12:33	5,130	20	+ 0.39%	29,242	151
12:32	5,140	30	+ 0.59%	29,232	151
12:29	5,130	20	+ 0.39%	29,144	150
12:26	5,130	20	+ 0.39%	29,059	150
12:19	5,130	20	+ 0.39%	28,965	149
12:15	5,140	30	+ 0.59%	28,839	148
12:04	5,120	10	+ 0.20%	28,838	148
12:02	5,120	10	+ 0.20%	27,520	142
12:01	5,130	20	+ 0.39%	27,463	141