시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,210	100	+ 1.96%	101,788	528
15:19	5,210	100	+ 1.96%	101,489	526
15:18	5,230	120	+ 2.35%	101,415	526
15:17	5,230	120	+ 2.35%	101,402	526
15:16	5,230	120	+ 2.35%	101,388	526
15:15	5,230	120	+ 2.35%	101,376	526
15:14	5,230	120	+ 2.35%	101,368	526
15:13	5,230	120	+ 2.35%	101,364	526
15:12	5,230	120	+ 2.35%	101,360	526
15:11	5,230	120	+ 2.35%	101,306	525