시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,200	100	+ 0.26%	366	14
15:00	38,200	100	+ 0.26%	363	14
14:30	38,300	200	+ 0.53%	352	13
14:00	38,200	100	+ 0.26%	351	13
13:00	38,200	100	+ 0.26%	200	8
12:00	38,200	100	+ 0.26%	160	6
11:00	37,950	150	- 0.39%	38	1
09:30	37,950	150	- 0.39%	2	0
09:00	37,800	300	- 0.79%	1	0