시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,450	350	+ 0.78%	43,301	1,957
13:58	45,500	400	+ 0.89%	42,403	1,917
13:57	45,550	450	+ 1.00%	42,398	1,916
13:56	45,550	450	+ 1.00%	42,372	1,915
13:55	45,550	450	+ 1.00%	42,356	1,914
13:54	45,500	400	+ 0.89%	42,355	1,914
13:53	45,600	500	+ 1.11%	41,845	1,891
13:51	45,600	500	+ 1.11%	41,844	1,891
13:50	45,650	550	+ 1.22%	41,635	1,882
13:49	45,600	500	+ 1.11%	41,473	1,874