시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,650	550	+ 1.22%	46,490	2,103
14:09	45,650	550	+ 1.22%	46,452	2,101
14:08	45,650	550	+ 1.22%	46,447	2,101
14:07	45,650	550	+ 1.22%	46,425	2,100
14:06	45,650	550	+ 1.22%	46,396	2,098
14:05	45,650	550	+ 1.22%	46,221	2,090
14:04	45,550	450	+ 1.00%	44,754	2,024
14:03	45,550	450	+ 1.00%	44,700	2,021
14:02	45,525	425	+ 0.94%	44,663	2,019
14:01	45,550	450	+ 1.00%	44,662	2,019