시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,750	650	+ 1.44%	47,207	2,135
14:19	45,750	650	+ 1.44%	47,182	2,134
14:18	45,750	650	+ 1.44%	47,067	2,129
14:17	45,750	650	+ 1.44%	47,058	2,129
14:16	45,750	650	+ 1.44%	47,051	2,128
14:15	45,700	600	+ 1.33%	47,036	2,128
14:14	45,700	600	+ 1.33%	46,962	2,124
14:13	45,750	650	+ 1.44%	46,833	2,118
14:12	45,650	550	+ 1.22%	46,783	2,116
14:11	45,650	550	+ 1.22%	46,523	2,104