시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,800	700	+ 1.55%	48,005	2,172
14:29	45,800	700	+ 1.55%	47,995	2,172
14:28	45,800	700	+ 1.55%	47,953	2,170
14:27	45,750	650	+ 1.44%	47,947	2,169
14:26	45,750	650	+ 1.44%	47,869	2,166
14:25	45,750	650	+ 1.44%	47,840	2,164
14:24	45,800	700	+ 1.55%	47,366	2,143
14:23	45,750	650	+ 1.44%	47,354	2,142
14:22	45,750	650	+ 1.44%	47,344	2,142
14:21	45,800	700	+ 1.55%	47,334	2,141