시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,700	600	+ 1.33%	48,852	2,211
14:39	45,700	600	+ 1.33%	48,827	2,210
14:38	45,700	600	+ 1.33%	48,806	2,209
14:37	45,700	600	+ 1.33%	48,755	2,206
14:36	45,750	650	+ 1.44%	48,159	2,179
14:35	45,800	700	+ 1.55%	48,115	2,177
14:34	45,800	700	+ 1.55%	48,106	2,177
14:33	45,800	700	+ 1.55%	48,094	2,176
14:32	45,800	700	+ 1.55%	48,026	2,173
14:31	45,800	700	+ 1.55%	48,014	2,172