시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,600	500	+ 1.11%	50,144	2,270
14:49	45,650	550	+ 1.22%	50,110	2,268
14:48	45,600	500	+ 1.11%	49,707	2,250
14:47	45,600	500	+ 1.11%	49,695	2,249
14:46	45,625	525	+ 1.16%	49,447	2,238
14:45	45,625	525	+ 1.16%	49,366	2,234
14:44	45,675	575	+ 1.28%	48,928	2,214
14:43	45,675	575	+ 1.28%	48,907	2,213
14:42	45,675	575	+ 1.28%	48,882	2,212
14:41	45,700	600	+ 1.33%	48,861	2,211