시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	45,300	200	+ 0.44%	1,188	54
09:08	45,350	250	+ 0.55%	1,187	54
09:07	45,350	250	+ 0.55%	769	35
09:06	45,450	350	+ 0.78%	727	33
09:05	45,400	300	+ 0.67%	720	33
09:04	45,400	300	+ 0.67%	515	23
09:03	45,400	300	+ 0.67%	505	23
09:02	45,450	350	+ 0.78%	360	16
09:01	45,500	400	+ 0.89%	336	15
09:00	45,500	400	+ 0.89%	280	13