시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	45,050	50	- 0.11%	1,851	84
09:18	45,150	50	+ 0.11%	1,719	78
09:17	45,200	100	+ 0.22%	1,555	71
09:16	45,250	150	+ 0.33%	1,532	70
09:15	45,200	100	+ 0.22%	1,482	67
09:14	45,300	200	+ 0.44%	1,479	67
09:13	45,300	200	+ 0.44%	1,474	67
09:12	45,250	150	+ 0.33%	1,232	56
09:11	45,300	200	+ 0.44%	1,206	55
09:10	45,250	150	+ 0.33%	1,189	54