시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	45,075	25	- 0.06%	3,481	157
09:28	45,050	50	- 0.11%	3,465	157
09:27	45,100	0	0.00%	3,458	156
09:26	45,050	50	- 0.11%	3,436	155
09:25	45,050	50	- 0.11%	3,419	154
09:24	45,000	100	- 0.22%	3,292	149
09:23	45,050	50	- 0.11%	3,090	140
09:22	45,050	50	- 0.11%	2,950	133
09:21	45,000	100	- 0.22%	2,899	131
09:20	45,050	50	- 0.11%	2,693	122