시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	45,250	150	+ 0.33%	5,714	258
09:39	45,250	150	+ 0.33%	5,335	241
09:38	45,350	250	+ 0.55%	5,264	238
09:37	45,200	100	+ 0.22%	4,990	225
09:36	45,200	100	+ 0.22%	4,970	224
09:35	45,150	50	+ 0.11%	4,426	200
09:34	45,100	0	0.00%	4,324	195
09:33	45,050	50	- 0.11%	3,963	179
09:32	45,050	50	- 0.11%	3,799	172
09:30	45,075	25	- 0.06%	3,494	158