시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	45,150	50	+ 0.11%	6,048	273
09:49	45,150	50	+ 0.11%	6,011	272
09:48	45,100	0	0.00%	5,997	271
09:47	45,150	50	+ 0.11%	5,974	270
09:46	45,150	50	+ 0.11%	5,973	270
09:45	45,150	50	+ 0.11%	5,895	266
09:44	45,200	100	+ 0.22%	5,838	264
09:43	45,200	100	+ 0.22%	5,824	263
09:42	45,200	100	+ 0.22%	5,818	263
09:41	45,200	100	+ 0.22%	5,808	262