시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	45,300	200	+ 0.44%	8,771	396
09:59	45,300	200	+ 0.44%	8,679	392
09:58	45,350	250	+ 0.55%	7,939	359
09:57	45,200	100	+ 0.22%	7,565	342
09:56	45,150	50	+ 0.11%	7,243	327
09:55	45,150	50	+ 0.11%	7,216	326
09:54	45,250	150	+ 0.33%	6,828	308
09:53	45,150	50	+ 0.11%	6,753	305
09:52	45,200	100	+ 0.22%	6,152	278
09:51	45,150	50	+ 0.11%	6,061	274