시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	45,150	50	+ 0.11%	10,379	469
10:09	45,300	200	+ 0.44%	9,770	442
10:08	45,350	250	+ 0.55%	9,191	415
10:07	45,300	200	+ 0.44%	9,180	415
10:06	45,300	200	+ 0.44%	9,089	411
10:05	45,300	200	+ 0.44%	9,022	408
10:04	45,350	250	+ 0.55%	8,930	404
10:03	45,400	300	+ 0.67%	8,911	403
10:02	45,300	200	+ 0.44%	8,878	401
10:01	45,300	200	+ 0.44%	8,847	400